Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 211.0 | 214.0 | 211.0 | 211.4 | 5500.00 |
| 25 Feb, 2008 | 210.5 | 211.0 | 207.3 | 207.3 | 7650.00 |
| 22 Feb, 2008 | 210.5 | 215.0 | 210.5 | 215.0 | 10.14 Thousand |
| 21 Feb, 2008 | 210.5 | 215.0 | 210.5 | 215.0 | 7275.00 |
| 20 Feb, 2008 | 206.5 | 215.0 | 206.5 | 215.0 | 9000.00 |
| 19 Feb, 2008 | 205.0 | 208.0 | 203.0 | 203.0 | 16 Thousand |
| 18 Feb, 2008 | 205.0 | 205.0 | 201.0 | 201.0 | 3448.00 |
| 15 Feb, 2008 | 205.0 | 205.0 | 201.0 | 201.0 | 600.00 |
| 14 Feb, 2008 | 205.0 | 205.0 | 201.0 | 201.0 | 2666.00 |
| 13 Feb, 2008 | 204.0 | 207.0 | 204.0 | 207.0 | 5000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII