Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 206.0 | 206.0 | 202.25 | 202.25 | 1000.00 |
| 11 Feb, 2008 | 210.0 | 210.0 | 202.0 | 202.0 | 5970.00 |
| 08 Feb, 2008 | 210.0 | 215.0 | 210.0 | 215.0 | 1500.00 |
| 07 Feb, 2008 | 208.5 | 215.0 | 208.5 | 215.0 | 3447.00 |
| 06 Feb, 2008 | 203.0 | 210.0 | 203.0 | 210.0 | 11.39 Thousand |
| 05 Feb, 2008 | 204.0 | 210.0 | 204.0 | 210.0 | 10.7 Thousand |
| 04 Feb, 2008 | 201.0 | 204.0 | 200.0 | 201.25 | 8611.00 |
| 01 Feb, 2008 | 195.0 | 201.0 | 195.0 | 198.0 | 40.48 Thousand |
| 31 Jan, 2008 | 204.0 | 204.0 | 195.0 | 197.0 | 10.61 Thousand |
| 30 Jan, 2008 | 197.5 | 205.0 | 197.0 | 197.0 | 21.58 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII