Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 193.99 | 197.5 | 193.99 | 193.99 | 16.58 Thousand |
| 28 Jan, 2008 | 175.5 | 175.5 | 173.0 | 173.0 | 888.00 |
| 25 Jan, 2008 | 165.0 | 175.5 | 165.0 | 175.0 | 5147.00 |
| 24 Jan, 2008 | 162.5 | 167.0 | 162.5 | 167.0 | 2000.00 |
| 23 Jan, 2008 | 160.0 | 165.0 | 160.0 | 165.0 | 6600.00 |
| 22 Jan, 2008 | 166.0 | 166.0 | 160.0 | 160.5 | 8279.00 |
| 21 Jan, 2008 | 166.0 | 166.0 | 163.0 | 163.0 | 7300.00 |
| 18 Jan, 2008 | 149.5 | 166.0 | 149.5 | 162.0 | 16.18 Thousand |
| 17 Jan, 2008 | 153.5 | 154.0 | 148.5 | 154.0 | 8347.00 |
| 16 Jan, 2008 | 160.0 | 160.0 | 152.0 | 152.0 | 6586.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII