Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 162.5 | 162.5 | 160.5 | 161.5 | 2366.00 |
| 11 Jan, 2008 | 162.5 | 164.0 | 162.5 | 164.0 | 31.00 |
| 10 Jan, 2008 | 162.5 | 165.0 | 162.5 | 165.0 | 500.00 |
| 08 Jan, 2008 | 162.5 | 162.5 | 160.0 | 160.0 | 1061.00 |
| 04 Jan, 2008 | 165.0 | 165.0 | 162.5 | 163.0 | 1816.00 |
| 03 Jan, 2008 | 159.0 | 167.0 | 159.0 | 167.0 | 15.08 Thousand |
| 02 Jan, 2008 | 161.5 | 161.5 | 158.0 | 158.0 | 3260.00 |
| 31 Dec, 2007 | 161.5 | 162.5 | 161.5 | 162.5 | 1500.00 |
| 28 Dec, 2007 | 160.5 | 161.5 | 160.5 | 161.5 | 2100.00 |
| 27 Dec, 2007 | 160.5 | 162.5 | 160.5 | 162.5 | 2100.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII