Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2007 | 160.5 | 161.5 | 160.5 | 161.5 | 1524.00 |
| 21 Dec, 2007 | 166.0 | 166.0 | 158.0 | 158.0 | 19.67 Thousand |
| 20 Dec, 2007 | 167.0 | 167.0 | 163.0 | 163.0 | 3000.00 |
| 19 Dec, 2007 | 166.0 | 168.2 | 166.0 | 168.2 | 1000.00 |
| 18 Dec, 2007 | 165.5 | 169.0 | 165.5 | 169.0 | 700.00 |
| 17 Dec, 2007 | 170.0 | 170.5 | 163.0 | 163.0 | 4512.00 |
| 14 Dec, 2007 | 172.5 | 172.5 | 170.0 | 171.35 | 3518.00 |
| 13 Dec, 2007 | 175.0 | 175.0 | 170.0 | 170.0 | 3375.00 |
| 12 Dec, 2007 | 177.5 | 177.5 | 173.0 | 173.0 | 7600.00 |
| 11 Dec, 2007 | 182.5 | 182.5 | 177.5 | 177.5 | 3896.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII