Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 182.5 182.5 180.0 180.0 1313.00
06 Dec, 2007 183.0 183.5 180.0 180.0 1091.00
05 Dec, 2007 187.0 187.0 181.0 185.0 13.98 Thousand
04 Dec, 2007 187.0 187.0 185.0 185.0 1212.00
03 Dec, 2007 187.0 187.0 185.0 185.0 400.00
30 Nov, 2007 187.0 187.0 185.0 185.0 925.00
28 Nov, 2007 188.0 188.0 185.6 185.6 6000.00
27 Nov, 2007 188.0 191.0 188.0 191.0 1036.00
26 Nov, 2007 186.0 190.0 186.0 190.0 7500.00
23 Nov, 2007 186.0 186.0 185.0 185.0 10.09 Thousand