Jarvis Securities (JIM)

GBX 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 173.5 179.38 173.5 179.38 18.41 Thousand
03 Apr, 2007 173.5 174.5 170.87 170.87 30.6 Thousand
02 Apr, 2007 170.5 177.0 170.5 177.0 16.06 Thousand
30 Mar, 2007 168.5 171.5 168.5 170.5 77.29 Thousand
29 Mar, 2007 155.0 169.0 155.0 163.0 103.72 Thousand
28 Mar, 2007 149.5 155.0 149.5 155.0 95.5 Thousand
27 Mar, 2007 148.5 150.0 148.5 150.0 12.5 Thousand
26 Mar, 2007 152.0 152.0 147.5 152.0 26 Thousand
23 Mar, 2007 152.0 154.25 152.0 154.25 11.19 Thousand
22 Mar, 2007 148.5 152.0 148.5 150.0 37.83 Thousand