Jarvis Securities (JIM)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 144.0 | 147.0 | 142.0 | 147.0 | 25.24 Thousand |
| 19 Mar, 2007 | 135.0 | 144.5 | 134.5 | 143.15 | 35.62 Thousand |
| 16 Mar, 2007 | 133.0 | 135.0 | 133.0 | 133.2 | 10.36 Thousand |
| 15 Mar, 2007 | 129.5 | 134.0 | 129.5 | 134.0 | 8500.00 |
| 14 Mar, 2007 | 131.0 | 134.0 | 127.5 | 134.0 | 15 Thousand |
| 13 Mar, 2007 | 130.0 | 131.5 | 130.0 | 131.5 | 6622.00 |
| 12 Mar, 2007 | 132.5 | 132.5 | 130.0 | 130.0 | 8920.00 |
| 09 Mar, 2007 | 133.0 | 133.0 | 130.62 | 130.62 | 4500.00 |
| 08 Mar, 2007 | 127.5 | 137.0 | 127.5 | 137.0 | 23.25 Thousand |
| 07 Mar, 2007 | 127.0 | 130.0 | 127.0 | 130.0 | 4214.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII