Jarvis Securities (JIM)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 125.0 | 126.5 | 125.0 | 126.5 | 2895.00 |
| 05 Mar, 2007 | 127.5 | 127.5 | 123.0 | 123.0 | 11.15 Thousand |
| 02 Mar, 2007 | 117.5 | 130.0 | 117.5 | 130.0 | 18 Thousand |
| 01 Mar, 2007 | 116.5 | 117.5 | 116.5 | 117.0 | 29.75 Thousand |
| 28 Feb, 2007 | 117.0 | 117.0 | 112.5 | 116.0 | 20.85 Thousand |
| 27 Feb, 2007 | 125.5 | 126.0 | 119.0 | 122.0 | 11.2 Thousand |
| 26 Feb, 2007 | 125.0 | 128.0 | 118.5 | 128.0 | 172.15 Thousand |
| 23 Feb, 2007 | 125.5 | 125.5 | 123.0 | 123.0 | 3984.00 |
| 22 Feb, 2007 | 126.5 | 127.38 | 125.5 | 127.38 | 14.21 Thousand |
| 21 Feb, 2007 | 127.0 | 127.0 | 125.0 | 125.0 | 191.11 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII