Jarvis Securities (JIM)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 127.0 | 128.0 | 127.0 | 128.0 | 12.12 Thousand |
| 19 Feb, 2007 | 121.0 | 127.0 | 121.0 | 126.0 | 19.4 Thousand |
| 16 Feb, 2007 | 117.5 | 121.0 | 117.5 | 118.75 | 13.24 Thousand |
| 15 Feb, 2007 | 115.5 | 120.0 | 115.5 | 120.0 | 20.5 Thousand |
| 14 Feb, 2007 | 116.5 | 116.5 | 113.87 | 113.87 | 7588.00 |
| 12 Feb, 2007 | 121.0 | 121.5 | 115.5 | 118.0 | 29.76 Thousand |
| 09 Feb, 2007 | 115.0 | 122.0 | 115.0 | 122.0 | 59.42 Thousand |
| 08 Feb, 2007 | 113.0 | 115.5 | 112.5 | 112.5 | 23.7 Thousand |
| 07 Feb, 2007 | 111.0 | 114.5 | 111.0 | 112.62 | 20.25 Thousand |
| 06 Feb, 2007 | 111.5 | 112.0 | 109.0 | 112.0 | 22.97 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII