Jarvis Securities (JIM)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 112.5 | 117.5 | 111.5 | 114.25 | 45.6 Thousand |
| 02 Feb, 2007 | 103.5 | 113.0 | 103.0 | 113.0 | 74.97 Thousand |
| 01 Feb, 2007 | 101.5 | 103.5 | 101.5 | 103.1 | 7300.00 |
| 31 Jan, 2007 | 102.5 | 103.0 | 101.5 | 103.0 | 11.36 Thousand |
| 30 Jan, 2007 | 103.5 | 104.5 | 102.5 | 104.5 | 36.43 Thousand |
| 29 Jan, 2007 | 102.5 | 104.0 | 102.37 | 102.37 | 33.62 Thousand |
| 26 Jan, 2007 | 99.0 | 103.0 | 99.0 | 103.0 | 77.79 Thousand |
| 25 Jan, 2007 | 98.5 | 100.0 | 98.5 | 100.0 | 27.56 Thousand |
| 23 Jan, 2007 | 97.5 | 97.5 | 96.5 | 97.12 | 6195.00 |
| 22 Jan, 2007 | 95.5 | 97.5 | 94.0 | 94.37 | 1000.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII