Jarvis Securities (JIM)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 92.0 | 98.0 | 92.0 | 95.0 | 12.95 Thousand |
| 15 Jan, 2007 | 92.0 | 93.0 | 92.0 | 93.0 | 5244.00 |
| 09 Jan, 2007 | 95.5 | 95.5 | 92.0 | 93.0 | 16.5 Thousand |
| 21 Dec, 2006 | 95.5 | 95.5 | 93.62 | 93.62 | 488.00 |
| 13 Dec, 2006 | 92.5 | 95.5 | 92.5 | 94.5 | 6000.00 |
| 12 Dec, 2006 | 91.0 | 92.5 | 90.0 | 90.0 | 4209.00 |
| 08 Dec, 2006 | 95.0 | 95.0 | 88.0 | 88.0 | 25.05 Thousand |
| 07 Dec, 2006 | 97.5 | 97.5 | 94.5 | 95.5 | 20.04 Thousand |
| 06 Dec, 2006 | 98.5 | 99.0 | 97.5 | 99.0 | 10.6 Thousand |
| 05 Dec, 2006 | 98.5 | 98.5 | 96.0 | 96.0 | 35 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII