Jarvis Securities (JIM)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 95.5 99.0 95.5 99.0 33.5 Thousand
27 Nov, 2006 94.5 95.5 93.62 93.62 6824.00
24 Nov, 2006 92.5 95.0 92.5 95.0 11.22 Thousand
23 Nov, 2006 95.0 95.0 90.0 90.0 6200.00
22 Nov, 2006 95.0 95.0 94.0 94.0 3000.00
21 Nov, 2006 93.5 95.0 93.5 94.75 5000.00
20 Nov, 2006 94.0 95.0 93.0 95.0 5400.00
17 Nov, 2006 90.5 101.5 90.5 91.0 26.75 Thousand
16 Nov, 2006 89.0 91.0 89.0 91.0 8000.00
15 Nov, 2006 85.0 89.5 85.0 88.0 47.6 Thousand