Jarvis Securities (JIM)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 85.0 86.0 85.0 86.0 9.00
09 Nov, 2006 85.0 85.0 83.0 83.0 2500.00
08 Nov, 2006 85.0 86.0 85.0 86.0 250.00
07 Nov, 2006 85.0 85.0 83.0 83.0 2500.00
03 Nov, 2006 85.0 85.0 83.5 83.5 1000.00
02 Nov, 2006 85.0 85.0 83.0 83.0 4833.00
01 Nov, 2006 83.0 85.0 83.0 85.0 8000.00
31 Oct, 2006 83.0 83.0 81.5 81.5 562.00
30 Oct, 2006 82.5 83.0 81.05 81.05 2500.00
27 Oct, 2006 83.5 83.75 82.5 83.75 14.83 Thousand