Jarvis Securities (JIM)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2006 | 83.5 | 84.63 | 83.5 | 84.63 | 1000.00 |
| 25 Oct, 2006 | 83.5 | 84.63 | 83.5 | 84.63 | 1650.00 |
| 20 Oct, 2006 | 80.0 | 82.5 | 79.6 | 79.6 | 7520.00 |
| 19 Oct, 2006 | 84.5 | 84.5 | 80.0 | 80.0 | 11.5 Thousand |
| 17 Oct, 2006 | 85.0 | 85.0 | 82.0 | 82.0 | 5090.00 |
| 16 Oct, 2006 | 82.0 | 85.0 | 81.5 | 84.25 | 16.85 Thousand |
| 13 Oct, 2006 | 87.5 | 87.5 | 79.0 | 79.0 | 20.74 Thousand |
| 12 Oct, 2006 | 88.0 | 88.5 | 87.0 | 87.0 | 7000.00 |
| 11 Oct, 2006 | 91.0 | 91.0 | 88.0 | 90.0 | 11.72 Thousand |
| 04 Oct, 2006 | 89.5 | 91.0 | 89.5 | 91.0 | 500.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII