Jarvis Securities (JIM)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 91.25 91.25 91.0 91.0 43.5 Thousand
02 Oct, 2006 89.5 89.5 87.0 87.0 1000.00
29 Sep, 2006 89.5 90.0 89.5 90.0 3000.00
28 Sep, 2006 89.5 89.5 88.0 88.0 1443.00
27 Sep, 2006 91.0 91.0 88.0 88.0 4823.00
26 Sep, 2006 97.0 97.0 90.0 90.0 16.59 Thousand
25 Sep, 2006 98.0 98.0 94.0 94.0 3500.00
22 Sep, 2006 98.0 98.0 96.0 96.0 4000.00
19 Sep, 2006 98.5 98.5 96.0 96.0 6000.00
15 Sep, 2006 96.5 100.0 96.5 100.0 67 Thousand