Jarvis Securities (JIM)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 96.5 | 96.5 | 95.37 | 95.37 | 500.00 |
| 12 Sep, 2006 | 106.5 | 106.5 | 95.9 | 95.9 | 35.24 Thousand |
| 11 Sep, 2006 | 106.5 | 106.5 | 100.0 | 100.0 | 20 Thousand |
| 06 Sep, 2006 | 106.5 | 106.75 | 106.0 | 106.75 | 18.49 Thousand |
| 05 Sep, 2006 | 113.0 | 113.0 | 106.0 | 106.0 | 22.65 Thousand |
| 04 Sep, 2006 | 114.5 | 114.5 | 113.0 | 114.0 | 20.39 Thousand |
| 01 Sep, 2006 | 113.0 | 118.0 | 113.0 | 114.12 | 65.93 Thousand |
| 31 Aug, 2006 | 105.5 | 113.5 | 105.5 | 113.0 | 3893.00 |
| 30 Aug, 2006 | 103.0 | 107.0 | 103.0 | 107.0 | 27.97 Thousand |
| 29 Aug, 2006 | 101.5 | 103.0 | 101.5 | 101.5 | 5227.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII