Jarvis Securities (JIM)

GBX 23.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 100.5 103.0 100.5 103.0 1953.00
23 Aug, 2006 100.5 102.38 100.5 102.38 1488.00
22 Aug, 2006 100.5 100.5 98.62 98.62 1000.00
18 Aug, 2006 99.5 100.5 98.62 98.62 5372.00
16 Aug, 2006 97.5 99.5 97.5 97.62 16.77 Thousand
15 Aug, 2006 96.5 97.5 96.5 96.95 10 Thousand
11 Aug, 2006 97.5 97.5 95.0 95.0 8000.00
10 Aug, 2006 102.5 102.5 95.75 95.75 28.21 Thousand
09 Aug, 2006 102.5 103.0 100.62 100.62 5644.00
08 Aug, 2006 95.5 103.63 95.5 103.63 43.92 Thousand