GBX 19.5
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2006 | 97.5 | 99.5 | 97.5 | 97.62 | 16.77 Thousand |
15 Aug, 2006 | 96.5 | 97.5 | 96.5 | 96.95 | 10 Thousand |
11 Aug, 2006 | 97.5 | 97.5 | 95.0 | 95.0 | 8000.00 |
10 Aug, 2006 | 102.5 | 102.5 | 95.75 | 95.75 | 28.21 Thousand |
09 Aug, 2006 | 102.5 | 103.0 | 100.62 | 100.62 | 5644.00 |
08 Aug, 2006 | 95.5 | 103.63 | 95.5 | 103.63 | 43.92 Thousand |
07 Aug, 2006 | 91.5 | 97.0 | 91.5 | 97.0 | 36.91 Thousand |
04 Aug, 2006 | 91.0 | 92.5 | 91.0 | 92.5 | 21.94 Thousand |
03 Aug, 2006 | 90.0 | 93.0 | 90.0 | 93.0 | 210.59 Thousand |
02 Aug, 2006 | 88.0 | 92.0 | 88.0 | 92.0 | 13.27 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII