Jarvis Securities (JIM)

GBX 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 97.5 99.5 97.5 97.62 16.77 Thousand
15 Aug, 2006 96.5 97.5 96.5 96.95 10 Thousand
11 Aug, 2006 97.5 97.5 95.0 95.0 8000.00
10 Aug, 2006 102.5 102.5 95.75 95.75 28.21 Thousand
09 Aug, 2006 102.5 103.0 100.62 100.62 5644.00
08 Aug, 2006 95.5 103.63 95.5 103.63 43.92 Thousand
07 Aug, 2006 91.5 97.0 91.5 97.0 36.91 Thousand
04 Aug, 2006 91.0 92.5 91.0 92.5 21.94 Thousand
03 Aug, 2006 90.0 93.0 90.0 93.0 210.59 Thousand
02 Aug, 2006 88.0 92.0 88.0 92.0 13.27 Thousand