Jarvis Securities (JIM)

GBX 25.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 82.5 84.38 82.5 84.38 2000.00
18 Jul, 2006 82.5 82.5 80.0 80.0 800.00
14 Jul, 2006 82.5 84.38 82.5 84.38 4822.00
13 Jul, 2006 81.0 85.0 81.0 81.62 21.45 Thousand
12 Jul, 2006 78.0 78.0 76.0 76.0 6892.00
11 Jul, 2006 78.0 78.0 76.0 76.0 1200.00
07 Jul, 2006 78.0 78.0 76.0 76.0 4919.00
03 Jul, 2006 78.5 78.5 77.0 77.0 2809.00
30 Jun, 2006 78.5 78.5 77.5 77.5 28.89 Thousand
29 Jun, 2006 77.0 78.5 76.0 76.0 15.15 Thousand