Jarvis Securities (JIM)
GBX 23.0
(-100.0%)
GBX 23.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 78.5 | 78.5 | 77.5 | 77.5 | 28.89 Thousand |
| 29 Jun, 2006 | 77.0 | 78.5 | 76.0 | 76.0 | 15.15 Thousand |
| 27 Jun, 2006 | 77.0 | 77.88 | 77.0 | 77.88 | 10 Thousand |
| 26 Jun, 2006 | 77.0 | 77.0 | 76.0 | 76.0 | 3662.00 |
| 13 Jun, 2006 | 77.5 | 77.5 | 76.37 | 76.37 | 13 Thousand |
| 08 Jun, 2006 | 75.5 | 78.0 | 75.5 | 78.0 | 10 Thousand |
| 05 Jun, 2006 | 73.5 | 75.0 | 73.5 | 75.0 | 5000.00 |
| 02 Jun, 2006 | 72.5 | 75.0 | 72.5 | 75.0 | 5000.00 |
| 01 Jun, 2006 | 71.0 | 72.5 | 71.0 | 72.0 | 5000.00 |
| 31 May, 2006 | 72.5 | 72.5 | 71.0 | 71.12 | 10 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII