JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 99.6 | 101.0 | 99.6 | 100.2 | 719.18 Thousand |
| 08 Mar, 2024 | 100.6 | 101.2 | 99.6 | 101.2 | 354.26 Thousand |
| 07 Mar, 2024 | 100.8 | 101.0 | 99.8 | 100.4 | 507.24 Thousand |
| 06 Mar, 2024 | 98.6 | 100.4 | 98.05 | 100.4 | 806.75 Thousand |
| 05 Mar, 2024 | 99.7 | 100.4 | 97.8 | 98.6 | 363.72 Thousand |
| 04 Mar, 2024 | 102.0 | 102.6 | 99.8 | 99.8 | 834.84 Thousand |
| 01 Mar, 2024 | 101.8 | 102.6 | 101.2 | 102.2 | 6.43 Million |
| 29 Feb, 2024 | 100.4 | 101.6 | 100.0 | 101.4 | 1.09 Million |
| 28 Feb, 2024 | 100.8 | 102.4 | 100.7 | 101.6 | 559.61 Thousand |
| 27 Feb, 2024 | 100.4 | 102.6 | 100.4 | 101.6 | 1.04 Million |
JLP
JMAT
JMG
JHDA
JII
JIM