JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 100.0 101.8 100.0 101.0 845.11 Thousand
23 Feb, 2024 100.6 101.8 100.0 100.2 747.87 Thousand
22 Feb, 2024 100.0 101.2 99.49 100.8 664.92 Thousand
21 Feb, 2024 98.8 100.0 98.8 100.0 598.33 Thousand
20 Feb, 2024 98.8 100.0 98.8 99.4 1.46 Million
19 Feb, 2024 98.6 99.7 98.6 99.1 1.03 Million
16 Feb, 2024 99.1 99.3 98.6 99.0 4.63 Million
15 Feb, 2024 99.0 99.8 98.8 99.2 1.14 Million
14 Feb, 2024 98.4 99.7 98.4 99.0 3.07 Million
13 Feb, 2024 99.2 99.7 97.9 99.0 1.12 Million