JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 97.8 | 99.4 | 97.8 | 98.5 | 1.38 Million |
| 09 Feb, 2024 | 98.0 | 99.3 | 97.2 | 99.0 | 778.49 Thousand |
| 08 Feb, 2024 | 98.0 | 98.88 | 98.0 | 98.5 | 809.85 Thousand |
| 07 Feb, 2024 | 98.0 | 99.3 | 98.0 | 98.4 | 1.09 Million |
| 06 Feb, 2024 | 97.5 | 98.9 | 97.5 | 98.0 | 1.15 Million |
| 05 Feb, 2024 | 96.7 | 99.2 | 96.7 | 97.3 | 1.61 Million |
| 02 Feb, 2024 | 97.3 | 97.3 | 96.5 | 97.3 | 2.46 Million |
| 01 Feb, 2024 | 98.0 | 99.6 | 96.2 | 97.0 | 529.61 Thousand |
| 31 Jan, 2024 | 97.2 | 98.36 | 96.6 | 97.0 | 2.28 Million |
| 30 Jan, 2024 | 99.0 | 99.5 | 97.1 | 97.2 | 606.25 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM