JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 97.5 | 100.0 | 97.5 | 99.1 | 399.27 Thousand |
| 26 Jan, 2024 | 98.2 | 98.9 | 97.33 | 98.3 | 266.48 Thousand |
| 25 Jan, 2024 | 97.4 | 98.8 | 97.0 | 97.8 | 758.92 Thousand |
| 24 Jan, 2024 | 97.6 | 99.6 | 96.8 | 97.4 | 480.82 Thousand |
| 23 Jan, 2024 | 98.1 | 99.0 | 97.63 | 97.7 | 880.29 Thousand |
| 22 Jan, 2024 | 97.8 | 99.5 | 97.6 | 98.8 | 475.32 Thousand |
| 19 Jan, 2024 | 98.0 | 99.5 | 97.6 | 97.6 | 800.62 Thousand |
| 18 Jan, 2024 | 97.6 | 99.6 | 97.6 | 98.6 | 764.57 Thousand |
| 17 Jan, 2024 | 99.8 | 101.0 | 97.6 | 97.8 | 1.07 Million |
| 16 Jan, 2024 | 100.4 | 101.2 | 100.0 | 100.0 | 744.68 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM