Jubilee Platinum (JLP)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 27.5 28.0 27.5 28.0 39.6 Thousand
04 Jun, 2004 28.0 28.0 27.0 28.0 69.79 Thousand
03 Jun, 2004 28.23 28.25 26.5 28.25 146.44 Thousand
02 Jun, 2004 28.23 28.75 28.23 28.75 2500.00
01 Jun, 2004 28.18 29.0 28.18 28.75 27.11 Thousand
28 May, 2004 29.0 29.0 28.23 28.75 18.3 Thousand
27 May, 2004 28.23 29.5 28.23 28.75 26.66 Thousand
26 May, 2004 27.0 29.0 27.0 28.75 54.42 Thousand
25 May, 2004 28.3 29.0 28.3 29.0 1800.00
24 May, 2004 29.7 29.7 29.0 29.0 1000.00