JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 117.2 117.2 116.0 116.6 1.13 Million
03 Jul, 2025 115.6 117.28 115.6 117.2 1.72 Million
02 Jul, 2025 116.0 117.0 114.4 116.4 944.51 Thousand
01 Jul, 2025 116.0 116.4 114.2 116.2 1.98 Million
30 Jun, 2025 115.0 116.19 114.8 115.8 1.45 Million
27 Jun, 2025 116.2 116.4 115.6 115.6 1.47 Million
26 Jun, 2025 115.8 116.21 115.16 116.2 1.33 Million
25 Jun, 2025 115.2 115.73 114.8 115.6 1.66 Million
24 Jun, 2025 114.0 115.0 113.8 114.6 2.14 Million
23 Jun, 2025 113.0 115.6 112.78 112.8 2.01 Million