JPMorgan Emerging Markets Ord (JMG)

GBX 122.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 104.6 104.8 103.0 103.4 1.31 Million
20 Jul, 2023 106.8 106.8 104.3 104.6 1.54 Million
19 Jul, 2023 105.0 106.6 103.75 106.4 1.29 Million
18 Jul, 2023 103.8 104.2 102.0 104.2 1.62 Million
17 Jul, 2023 105.0 105.0 102.0 103.6 1.54 Million
14 Jul, 2023 104.2 104.6 102.48 103.2 1.3 Million
13 Jul, 2023 104.0 104.4 102.67 103.4 1.03 Million
12 Jul, 2023 101.8 103.6 100.81 103.6 1.01 Million
11 Jul, 2023 101.8 102.0 100.4 101.4 1.2 Million
10 Jul, 2023 99.9 101.4 99.9 100.8 1.13 Million