JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 107.2 | 107.53 | 106.2 | 106.8 | 3.11 Million |
| 03 Aug, 2023 | 106.0 | 107.8 | 105.6 | 107.8 | 1.54 Million |
| 02 Aug, 2023 | 107.0 | 107.48 | 105.3 | 106.2 | 1.25 Million |
| 01 Aug, 2023 | 107.0 | 107.96 | 107.0 | 107.8 | 1.27 Million |
| 31 Jul, 2023 | 107.2 | 107.8 | 106.76 | 107.6 | 3.52 Million |
| 28 Jul, 2023 | 106.8 | 107.8 | 105.42 | 107.4 | 1.03 Million |
| 27 Jul, 2023 | 105.4 | 106.84 | 104.29 | 106.6 | 1.9 Million |
| 26 Jul, 2023 | 105.2 | 106.0 | 104.2 | 105.4 | 1.19 Million |
| 25 Jul, 2023 | 105.0 | 106.0 | 104.68 | 105.8 | 3.59 Million |
| 24 Jul, 2023 | 103.0 | 104.6 | 102.52 | 104.4 | 1.61 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT