JPMorgan Emerging Markets Ord (JMG)

GBX 122.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 101.6 102.8 100.6 101.0 1.1 Million
06 Jul, 2023 104.8 104.8 100.4 100.4 2.21 Million
05 Jul, 2023 104.6 104.8 103.49 103.8 891.22 Thousand
04 Jul, 2023 105.2 106.0 104.4 104.8 1.36 Million
03 Jul, 2023 104.4 105.4 103.4 104.6 1.1 Million
30 Jun, 2023 102.6 104.6 102.6 104.4 1.64 Million
29 Jun, 2023 103.4 104.2 102.4 103.6 941.91 Thousand
28 Jun, 2023 102.2 104.4 102.2 104.2 1.07 Million
27 Jun, 2023 103.6 103.8 102.4 102.8 2.08 Million
26 Jun, 2023 103.6 104.0 102.2 102.4 1.1 Million