JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1993 | 133.0 | 134.0 | 132.0 | 132.0 | 93.05 Thousand |
| 04 Mar, 1993 | 131.0 | 134.0 | 131.0 | 133.0 | 134.85 Thousand |
| 03 Mar, 1993 | 134.0 | 134.0 | 133.0 | 133.0 | 43.96 Thousand |
| 02 Mar, 1993 | 132.5 | 134.0 | 132.0 | 133.0 | 88.18 Thousand |
| 01 Mar, 1993 | 133.0 | 134.0 | 133.0 | 134.0 | 42.67 Thousand |
| 26 Feb, 1993 | 133.0 | 133.0 | 132.0 | 132.0 | 12.82 Thousand |
| 25 Feb, 1993 | 133.0 | 133.0 | 131.0 | 133.0 | 24.65 Thousand |
| 24 Feb, 1993 | 131.0 | 133.0 | 131.0 | 132.0 | 66.41 Thousand |
| 23 Feb, 1993 | 131.0 | 133.0 | 131.0 | 132.0 | 29.18 Thousand |
| 22 Feb, 1993 | 134.0 | 134.0 | 131.0 | 132.0 | 33.34 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT