JPMorgan Emerging Markets Ord (JMG)
GBX 122.2
(0.66%)
GBX 122.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1993 | 133.5 | 134.0 | 133.5 | 134.0 | 12.31 Thousand |
| 18 Feb, 1993 | 132.0 | 133.0 | 132.0 | 133.0 | 38.22 Thousand |
| 17 Feb, 1993 | 133.5 | 133.5 | 131.0 | 131.5 | 31.84 Thousand |
| 16 Feb, 1993 | 134.5 | 134.5 | 134.0 | 134.0 | 15.99 Thousand |
| 15 Feb, 1993 | 135.0 | 135.0 | 133.5 | 134.0 | 39.57 Thousand |
| 12 Feb, 1993 | 134.0 | 134.0 | 132.0 | 133.5 | 200.01 Thousand |
| 11 Feb, 1993 | 133.5 | 134.0 | 132.0 | 133.0 | 22.28 Thousand |
| 10 Feb, 1993 | 134.0 | 134.0 | 132.0 | 132.0 | 83.01 Thousand |
| 09 Feb, 1993 | 132.0 | 132.0 | 132.0 | 132.0 | 72.51 Thousand |
| 08 Feb, 1993 | 133.0 | 135.0 | 131.0 | 135.0 | 42.9 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT