JPMorgan Emerging Markets Ord (JMG)
GBX 120.6
(0.33%)
GBX 120.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1993 | 129.0 | 133.0 | 129.0 | 130.5 | 74.54 Thousand |
| 03 Feb, 1993 | 128.0 | 130.0 | 128.0 | 130.0 | 17.2 Thousand |
| 02 Feb, 1993 | 129.0 | 131.0 | 128.5 | 128.5 | 117.76 Thousand |
| 01 Feb, 1993 | 128.0 | 128.0 | 128.0 | 128.0 | 8248.00 |
| 29 Jan, 1993 | 127.0 | 127.5 | 127.0 | 127.5 | 11.01 Thousand |
| 28 Jan, 1993 | 127.0 | 129.0 | 126.5 | 129.0 | 129 Thousand |
| 27 Jan, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | 12.64 Thousand |
| 26 Jan, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | 9000.00 |
| 25 Jan, 1993 | 129.0 | 129.0 | 128.0 | 128.0 | 14.53 Thousand |
| 22 Jan, 1993 | 127.5 | 128.5 | 127.0 | 128.5 | 33.49 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT