JPMorgan Emerging Markets Ord (JMG)
GBX 120.6
(0.33%)
GBX 120.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1993 | 124.0 | 125.0 | 124.0 | 124.5 | 132.96 Thousand |
| 06 Jan, 1993 | 124.0 | 126.0 | 124.0 | 126.0 | 250.13 Thousand |
| 05 Jan, 1993 | 127.0 | 127.0 | 125.0 | 127.0 | 32.15 Thousand |
| 04 Jan, 1993 | 126.0 | 126.0 | 125.0 | 126.0 | 57.15 Thousand |
| 31 Dec, 1992 | 126.0 | 126.0 | 126.0 | 126.0 | 9500.00 |
| 30 Dec, 1992 | 124.0 | 125.0 | 124.0 | 125.0 | 11.51 Thousand |
| 29 Dec, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | 8965.00 |
| 24 Dec, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | 6395.00 |
| 23 Dec, 1992 | 124.5 | 126.0 | 124.5 | 125.0 | 121.51 Thousand |
| 22 Dec, 1992 | 126.0 | 126.0 | 124.0 | 126.0 | 109.6 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT