JPMorgan Emerging Markets Ord (JMG)
GBX 119.8
(-0.33%)
GBX 119.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1992 | 124.0 | 125.0 | 124.0 | 125.0 | 12.4 Thousand |
| 17 Dec, 1992 | 124.0 | 126.0 | 123.0 | 124.0 | 280.6 Thousand |
| 16 Dec, 1992 | 119.0 | 122.0 | 119.0 | 121.0 | 122.72 Thousand |
| 15 Dec, 1992 | 120.0 | 120.0 | 118.5 | 119.0 | 21.73 Thousand |
| 14 Dec, 1992 | 119.0 | 119.0 | 117.5 | 118.0 | 45.97 Thousand |
| 11 Dec, 1992 | 116.0 | 118.0 | 116.0 | 117.0 | 29.17 Thousand |
| 10 Dec, 1992 | 117.5 | 117.5 | 116.0 | 116.0 | 24.64 Thousand |
| 09 Dec, 1992 | 118.0 | 118.0 | 117.0 | 118.0 | 15.33 Thousand |
| 08 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 3020.00 |
| 07 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 3020.00 |
JNEO
JOG
JPEL
JLEN
JLP
JMAT