JPMorgan Emerging Markets Ord (JMG)
GBX 119.8
(-0.33%)
GBX 119.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 3020.00 |
| 03 Dec, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | 6648.00 |
| 02 Dec, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | 14.12 Thousand |
| 01 Dec, 1992 | 115.0 | 115.0 | 113.0 | 114.0 | 73.15 Thousand |
| 30 Nov, 1992 | 114.5 | 116.0 | 114.0 | 116.0 | 217.87 Thousand |
| 27 Nov, 1992 | 116.0 | 116.0 | 114.0 | 114.0 | 184.78 Thousand |
| 26 Nov, 1992 | 111.0 | 114.0 | 111.0 | 114.0 | 47 Thousand |
| 25 Nov, 1992 | 113.5 | 113.5 | 112.0 | 112.0 | 133.74 Thousand |
| 24 Nov, 1992 | 110.0 | 113.0 | 110.0 | 111.0 | 111.01 Thousand |
| 23 Nov, 1992 | 111.0 | 111.0 | 111.0 | 111.0 | 33.04 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT