JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 110.0 110.0 110.0 110.0 4500.00
19 Nov, 1992 111.5 112.0 109.5 112.0 129.47 Thousand
18 Nov, 1992 109.0 111.5 109.0 110.5 13.11 Thousand
17 Nov, 1992 111.5 111.5 109.5 110.5 56.03 Thousand
16 Nov, 1992 109.0 112.0 109.0 112.0 10.6 Thousand
13 Nov, 1992 111.0 112.0 110.0 110.0 56.23 Thousand
12 Nov, 1992 110.0 110.5 110.0 110.5 8911.00
11 Nov, 1992 112.0 112.0 111.0 111.0 15.8 Thousand
10 Nov, 1992 110.0 110.0 110.0 110.0 7468.00
09 Nov, 1992 109.5 111.0 109.5 110.0 34.2 Thousand