JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 103.75 104.0 103.75 104.0 40.51 Thousand
15 Oct, 1992 102.0 102.0 102.0 102.0 2647.00
14 Oct, 1992 102.5 102.5 102.5 102.5 10.09 Thousand
13 Oct, 1992 102.0 102.0 102.0 102.0 11 Thousand
12 Oct, 1992 102.0 102.0 102.0 102.0 10.97 Thousand
09 Oct, 1992 101.5 101.5 101.5 101.5 20 Thousand
08 Oct, 1992 101.0 101.0 98.0 101.0 679.8 Thousand
07 Oct, 1992 101.0 101.0 101.0 101.0 25 Thousand
06 Oct, 1992 100.5 100.5 100.5 100.5 7104.00
02 Oct, 1992 102.0 102.0 102.0 102.0 9000.00