JPMorgan Emerging Markets Ord (JMG)
GBX 119.8
(-0.33%)
GBX 119.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1992 | 98.0 | 98.0 | 96.0 | 96.0 | 5700.00 |
| 04 Sep, 1992 | 98.0 | 99.0 | 98.0 | 99.0 | 11.82 Thousand |
| 03 Sep, 1992 | 98.0 | 98.0 | 98.0 | 98.0 | 14.15 Thousand |
| 02 Sep, 1992 | 96.0 | 96.0 | 96.0 | 96.0 | 6000.00 |
| 01 Sep, 1992 | 96.5 | 96.5 | 96.5 | 96.5 | 13.5 Thousand |
| 27 Aug, 1992 | 98.0 | 98.0 | 98.0 | 98.0 | 4000.00 |
| 26 Aug, 1992 | 96.5 | 98.0 | 96.5 | 98.0 | 18.44 Thousand |
| 25 Aug, 1992 | 97.0 | 97.0 | 97.0 | 97.0 | 15.61 Thousand |
| 24 Aug, 1992 | 96.0 | 96.0 | 96.0 | 96.0 | 5000.00 |
| 21 Aug, 1992 | 96.5 | 98.0 | 96.5 | 98.0 | 36.95 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT