JPMorgan Emerging Markets Ord (JMG)

GBX 119.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 102.0 102.0 102.0 102.0 40.02 Thousand
24 Sep, 1992 105.0 105.0 101.0 105.0 392.2 Thousand
23 Sep, 1992 104.0 106.0 104.0 106.0 72.78 Thousand
22 Sep, 1992 104.0 104.0 104.0 104.0 24.63 Thousand
18 Sep, 1992 100.0 102.0 100.0 102.0 59.17 Thousand
17 Sep, 1992 102.5 102.5 102.5 102.5 5000.00
16 Sep, 1992 100.0 100.0 100.0 100.0 5030.00
15 Sep, 1992 100.0 100.0 100.0 100.0 5000.00
14 Sep, 1992 98.0 98.0 98.0 98.0 6000.00
10 Sep, 1992 96.0 96.0 96.0 96.0 10 Thousand