JPMorgan Emerging Markets Ord (JMG)
GBX 119.4
(-0.33%)
GBX 119.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1992 | 97.0 | 98.0 | 97.0 | 98.0 | 41.91 Thousand |
| 17 Aug, 1992 | 97.5 | 97.5 | 97.5 | 97.5 | 10.53 Thousand |
| 14 Aug, 1992 | 98.0 | 98.0 | 98.0 | 98.0 | 5933.00 |
| 11 Aug, 1992 | 97.0 | 97.0 | 97.0 | 97.0 | 5578.00 |
| 10 Aug, 1992 | 97.0 | 98.5 | 97.0 | 98.5 | 71.48 Thousand |
| 05 Aug, 1992 | 95.5 | 96.5 | 95.5 | 96.5 | 5827.00 |
| 04 Aug, 1992 | 97.0 | 97.0 | 97.0 | 97.0 | 56.67 Thousand |
| 03 Aug, 1992 | 95.0 | 96.5 | 95.0 | 96.5 | 14.89 Thousand |
| 31 Jul, 1992 | 94.0 | 96.0 | 94.0 | 96.0 | 28.29 Thousand |
| 30 Jul, 1992 | 95.0 | 95.0 | 95.0 | 95.0 | 3910.00 |
JNEO
JOG
JPEL
JLEN
JLP
JMAT