JPMorgan Emerging Markets Ord (JMG)

GBX 121.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 89.0 89.5 88.0 88.5 17.46 Thousand
26 Nov, 1991 91.0 91.0 89.5 89.5 -
25 Nov, 1991 90.0 90.0 89.5 89.5 3552.00
22 Nov, 1991 91.0 91.0 90.0 90.0 -
21 Nov, 1991 91.0 91.0 89.0 89.5 6000.00
20 Nov, 1991 91.0 92.0 90.0 90.0 38.5 Thousand
19 Nov, 1991 93.0 94.0 91.0 91.0 64.68 Thousand
18 Nov, 1991 94.0 94.0 92.5 93.0 -
15 Nov, 1991 95.0 95.0 95.0 95.0 -
14 Nov, 1991 96.0 96.0 94.0 94.0 30 Thousand