JPMorgan Emerging Markets Ord (JMG)

GBX 121.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 86.0 86.5 86.0 86.5 -
24 Dec, 1991 88.0 88.0 86.0 86.0 10 Thousand
23 Dec, 1991 88.0 88.0 86.0 88.0 24.81 Thousand
20 Dec, 1991 88.0 88.0 87.0 87.5 10 Thousand
19 Dec, 1991 88.0 89.0 88.0 89.0 11 Thousand
18 Dec, 1991 88.0 88.0 88.0 88.0 -
17 Dec, 1991 88.0 88.0 87.0 87.0 4500.00
16 Dec, 1991 90.0 90.0 86.5 90.0 131.41 Thousand
13 Dec, 1991 90.0 90.5 89.0 89.0 26.6 Thousand
12 Dec, 1991 89.0 89.0 89.0 89.0 11.5 Thousand