JPMorgan Emerging Markets Ord (JMG)

GBX 121.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 102.0 102.0 98.0 100.0 83.03 Thousand
05 Nov, 1991 102.0 102.0 100.0 100.0 11.55 Thousand
04 Nov, 1991 102.0 102.0 100.0 100.0 10.39 Thousand
01 Nov, 1991 102.0 102.0 101.0 101.0 12.3 Thousand
31 Oct, 1991 102.0 102.0 102.0 102.0 5796.00
30 Oct, 1991 102.0 102.0 100.0 102.0 26.43 Thousand
29 Oct, 1991 102.0 102.0 101.0 101.0 50 Thousand
28 Oct, 1991 102.0 102.0 101.0 101.0 -
25 Oct, 1991 102.0 102.5 100.0 102.0 146.93 Thousand
24 Oct, 1991 102.0 103.0 102.0 102.0 81.2 Thousand