JPMorgan Emerging Markets Ord (JMG)

GBX 119.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 90.0 90.0 86.5 90.0 131.41 Thousand
13 Dec, 1991 90.0 90.5 89.0 89.0 26.6 Thousand
12 Dec, 1991 89.0 89.0 89.0 89.0 11.5 Thousand
11 Dec, 1991 89.0 89.0 88.0 88.0 17.37 Thousand
10 Dec, 1991 89.0 89.0 88.0 88.0 10.22 Thousand
09 Dec, 1991 89.0 89.5 89.0 89.5 58.42 Thousand
06 Dec, 1991 89.0 89.0 88.5 89.0 6700.00
05 Dec, 1991 89.0 89.0 89.0 89.0 -
04 Dec, 1991 89.0 89.0 88.0 88.5 10.91 Thousand
03 Dec, 1991 89.0 89.0 88.0 88.0 -