JPMorgan Emerging Markets Ord (JMG)
GBX 121.0
(0.67%)
GBX 121.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 102.0 | 102.0 | 100.0 | 102.0 | 87.95 Thousand |
| 08 Oct, 1991 | 102.0 | 103.0 | 101.0 | 103.0 | 11.89 Thousand |
| 07 Oct, 1991 | 102.0 | 102.0 | 100.0 | 102.0 | 11 Thousand |
| 04 Oct, 1991 | 102.0 | 103.0 | 100.5 | 100.5 | 44.46 Thousand |
| 03 Oct, 1991 | 102.0 | 103.0 | 102.0 | 103.0 | 115.38 Thousand |
| 02 Oct, 1991 | 102.0 | 102.0 | 99.0 | 102.0 | 983.39 Thousand |
| 01 Oct, 1991 | 102.0 | 102.0 | 101.0 | 102.0 | 12.69 Thousand |
| 30 Sep, 1991 | 101.0 | 103.0 | 100.0 | 101.0 | 478.83 Thousand |
| 27 Sep, 1991 | 101.0 | 101.0 | 99.0 | 99.0 | 32.2 Thousand |
| 26 Sep, 1991 | 101.0 | 101.5 | 99.0 | 99.0 | 161.39 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT