Journeo PLC (JNEO)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 242.5 245.0 230.0 240.0 82 Thousand
04 Apr, 2025 258.0 260.0 238.56 245.0 95.32 Thousand
03 Apr, 2025 258.76 258.76 255.0 258.0 6095.00
02 Apr, 2025 263.0 264.88 255.0 260.5 30.93 Thousand
01 Apr, 2025 263.0 265.94 260.0 263.0 49.97 Thousand
31 Mar, 2025 273.0 275.4 260.06 263.0 42.28 Thousand
28 Mar, 2025 273.0 278.0 268.17 273.0 46.85 Thousand
27 Mar, 2025 269.5 275.0 267.45 273.0 47.3 Thousand
26 Mar, 2025 263.1 271.99 263.1 269.5 72.24 Thousand
25 Mar, 2025 267.5 275.0 250.3 261.0 201.38 Thousand