Journeo PLC (JNEO)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 252.5 259.89 251.26 255.0 31.44 Thousand
22 Apr, 2025 258.0 259.89 247.55 252.5 44.25 Thousand
17 Apr, 2025 255.0 264.0 251.13 258.0 42.68 Thousand
16 Apr, 2025 248.22 259.5 248.22 255.0 87.38 Thousand
15 Apr, 2025 241.0 247.0 240.88 243.5 27.65 Thousand
14 Apr, 2025 240.6 245.0 240.6 241.0 13.69 Thousand
11 Apr, 2025 241.0 242.9 237.0 240.0 16.12 Thousand
10 Apr, 2025 240.0 249.85 237.0 241.0 56.97 Thousand
09 Apr, 2025 240.0 240.0 230.0 232.5 45.64 Thousand
08 Apr, 2025 241.25 250.0 241.25 244.0 48.74 Thousand