Journeo PLC (JNEO)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 285.0 | 300.0 | 285.0 | 294.0 | 129.74 Thousand |
| 07 May, 2025 | 283.5 | 286.95 | 280.0 | 284.5 | 58.28 Thousand |
| 06 May, 2025 | 275.0 | 286.17 | 273.79 | 283.5 | 56.28 Thousand |
| 02 May, 2025 | 274.0 | 279.89 | 273.26 | 275.0 | 37.78 Thousand |
| 01 May, 2025 | 274.0 | 278.0 | 273.1 | 274.0 | 31.46 Thousand |
| 30 Apr, 2025 | 274.0 | 280.0 | 274.0 | 274.0 | 50.98 Thousand |
| 29 Apr, 2025 | 269.5 | 275.0 | 265.09 | 272.5 | 48.6 Thousand |
| 28 Apr, 2025 | 260.0 | 273.46 | 257.0 | 268.5 | 60.77 Thousand |
| 25 Apr, 2025 | 260.0 | 264.89 | 255.1 | 260.0 | 26.19 Thousand |
| 24 Apr, 2025 | 255.0 | 264.0 | 250.51 | 260.0 | 48.12 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG