Journeo PLC (JNEO)
GBX 381.5
(0.39%)
GBX 381.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 292.5 | 294.44 | 288.5 | 292.5 | 67.63 Thousand |
| 19 May, 2025 | 294.95 | 294.95 | 290.1 | 292.5 | 25.44 Thousand |
| 16 May, 2025 | 293.0 | 300.0 | 290.23 | 296.0 | 47.35 Thousand |
| 15 May, 2025 | 293.0 | 294.5 | 291.2 | 293.0 | 15.67 Thousand |
| 14 May, 2025 | 294.0 | 299.91 | 290.25 | 293.0 | 123.66 Thousand |
| 13 May, 2025 | 289.0 | 291.0 | 286.0 | 289.0 | 40.12 Thousand |
| 12 May, 2025 | 289.0 | 293.0 | 285.08 | 289.0 | 15.51 Thousand |
| 09 May, 2025 | 294.0 | 296.2 | 286.5 | 289.0 | 36.51 Thousand |
| 08 May, 2025 | 285.0 | 300.0 | 285.0 | 294.0 | 129.74 Thousand |
| 07 May, 2025 | 283.5 | 286.95 | 280.0 | 284.5 | 58.28 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG